The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,260.00 Var % (+/-) +0.44% (Up +10.00)
High 2,290.00 Low 2,210.00
Volume 60,552 Last close 2,260.00 on 14-Dec-2018
Bid 2,210.00 Offer 2,270.00
Trading status Market Close Special conditions XD
As at 15-Dec-2018 17:12:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:34 14-Dec-2018 2,259.91 GBX 158 3,570.66 Off-book TNCP XOFF
16:52:07 14-Dec-2018 2,260.00 GBX 28 632.80 Off-book TNCP XOFF
16:51:41 14-Dec-2018 2,250.00 GBX 199 4,477.50 Off-book TNCP XOFF
16:51:52 14-Dec-2018 2,244.18 GBX 177 3,972.20 Off-book TNCP XOFF
16:44:27 14-Dec-2018 2,250.00 GBX 500 11,250.00 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   101.10 101.10 109.70 129.80 166.80
Pre-Tax (£ m)   22.90 24.30 25.40 27.80 32.20
EPS  95.80p 102.10p 103.70p 112.00p 148.30p
PE  16.59 13.69 14.00 15.50 23.17
PEG  0.94 2.08 8.94 2.01 0.71
EPS Growth  17.58% 6.58% 1.57% 7.71% 32.77%
Dividend Cover  1.74 1.67 1.57 1.58 1.90
Dividend Yield  3.46% 4.36% 4.55% 4.09% 2.27%


Company Information
Company website
Company address 401 Commonwealth Drive, Haw Par Technocentre, Lobby B, Singapore, 149598, Singapore
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 432.78
Admission date 25 Apr 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN SG9999003735
Exchange market size 100
Security market cap, £m 432.78
*The market capitalisation of the security reflects data from previous trading day.

XP POWER share price (XPP)