The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPP XP POWER LIMITED ORD 1P (DI)



Price (GBX) 3,580.00 Var % (+/-) -0.56% (Down -20.00)
High 3,600.00 Low 3,510.00
Volume 42,966 Last close 3,580.00 on 20-Jul-2018
Bid 3,550.00 Offer 3,600.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 03:44:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:19  20-Jul-18 3,579.84 GBX 10 357.98 Off-book SINT
16:55:24  20-Jul-18 3,580.00 GBX 6 214.80 Off-book XOFF
16:35:12  20-Jul-18 3,580.00 GBX 67 2,398.60 UT XLON
16:29:50  20-Jul-18 3,600.00 GBX 1 36.00 AT XLON ALGO
16:29:50  20-Jul-18 3,600.00 GBX 1 36.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   101.10 101.10 109.70 129.80 166.80
Pre-Tax (£ m)   22.90 24.30 25.40 27.80 32.20
EPS  95.80p 102.10p 103.70p 112.00p 148.30p
PE  16.59 13.69 14.00 15.50 23.17
PEG  0.94 2.08 8.94 2.01 0.71
EPS Growth  17.58% 6.58% 1.57% 7.71% 32.77%
Dividend Cover  1.74 1.67 1.57 1.58 1.90
Dividend Yield  3.46% 4.36% 4.55% 4.09% 2.27%

Market

Company Information
Company website http://www.xppower.com
Company address 401 Commonwealth Drive, Haw Par Technocentre, Lobby B, Singapore, 149598, Singapore
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 692.72
Admission date 25 Apr 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN SG9999003735
SEDOL B1RMWL0
Exchange market size 100
Security market cap, £m 692.72
*The market capitalisation of the security reflects data from previous trading day.


XP POWER share price (XPP)