The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0YG7 BEIJER ALMA AB BEIJER ALMA ORD SHS



Price (SEK) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 319 Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 01:59:16 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:11 13-Sep-2019 123.40 SEK 42 5,182.80 Off-book TNCP XOFF
16:24:02 13-Sep-2019 123.40 SEK 2 246.80 Off-book SINT
16:19:43 13-Sep-2019 123.30 SEK 2 246.60 Off-book SINT
16:19:43 13-Sep-2019 123.30 SEK 3 369.90 Off-book SINT
11:50:33 13-Sep-2019 121.20 SEK 106 12,847.20 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Metal Fabricating
Company market cap, £m* N/A
Admission date 06 Aug 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register SE
ISIN SE0011090547
SEDOL BZ57JW5
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BEIJER ALMA B O share price (0YG7)