The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (SEK) 71.69 Var % (+/-) +1.40% (Up +0.99)
High 71.69 Low 71.38
Volume 38,857 Last close -
Bid 69.90 Offer 73.48
Trading status Market Close Special conditions NONE
As at 25-May-2019 13:00:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:50:29 24-May-2019 71.94 SEK 925 66,549.12 Off-book TNCP XOFF
17:44:46 24-May-2019 71.94 SEK 11,121 800,044.74 Off-book TNCP XOFF
17:21:55 24-May-2019 71.32 SEK 1,805 128,732.60 Off-book TNCP XOFF
17:19:32 24-May-2019 71.85 SEK 7,054 506,829.90 Off-book TNCP XOFF
17:12:55 24-May-2019 71.97 SEK 8,234 592,609.21 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 05 Jan 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register SE
ISIN SE0007871645
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

KINDRED GROUP S share price (0RDS)