The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (SEK) 82.48 Var % (+/-) +1.17% (Up +0.95)
High 82.48 Low 81.31
Volume 909 Last close -
Bid 80.42 Offer 84.54
Trading status Mandatory Special conditions NONE
As at 19-Jul-2019 11:54:42 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:42:13 19-Jul-2019 - SEK 1,671 - Off-book PNDG XOFF
10:57:14 19-Jul-2019 82.72 SEK 197 16,295.84 Off-book SINT
10:31:16 19-Jul-2019 82.95 SEK 515 42,719.25 Off-book SINT
10:11:36 19-Jul-2019 82.40 SEK 197 16,232.80 Off-book SINT
17:30:40 18-Jul-2019 81.70 SEK 22,487 1,837,187.90 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* N/A
Admission date 05 Jan 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register SE
ISIN SE0007871645
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

KINDRED GROUP S share price (0RDS)