The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS



Price (SEK) 60.10 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 47,608 Last close 60.10 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 13:57:34 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:31:04 14-Dec-2018 60.40 SEK 46,111 2,785,104.40 Off-book TNCP LRGS SINT
17:09:35 14-Dec-2018 60.14 SEK 238 14,314.03 Off-book TNCP SINT
15:55:56 14-Dec-2018 60.30 SEK 250 15,075.00 Off-book SINT
15:39:35 14-Dec-2018 60.30 SEK 129 7,778.70 Off-book SINT
14:58:42 14-Dec-2018 60.30 SEK 117 7,055.10 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 27 Aug 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market OTHERS
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register SE
ISIN SE0005999760
SEDOL BP3QYQ3
Exchange market size 1
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SCANDI STANDARD share price (0QVR)