The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (SEK) 99.45 Var % (+/-) -0.85% (Down -0.85)
High 102.25 Low 99.45
Volume 6,576 Last close -
Bid 97.00 Offer 101.90
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 01:13:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:58:44 03-Apr-2020 99.73 SEK 1,182 117,883.22 Off-book TNCP XOFF
16:54:01 03-Apr-2020 99.00 SEK 288 28,513.15 Off-book TNCP XOFF
16:53:50 03-Apr-2020 99.92 SEK 2,883 288,083.77 Off-book TNCP XOFF
14:37:24 03-Apr-2020 99.25 SEK 200 19,850.00 Off-book SINT
11:16:34 03-Apr-2020 100.00 SEK 498 49,800.00 Off-book XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( kr  m )
Continuing and Discontinued EPS - Basic ( kr )
Dividend per Share ( kr )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (kr m)   2569.30 3389.40 4678.30 5331.90 6373.70
Pre-Tax (kr m)   215.90 309.50 296.90 -121.40 228.90
EPS  463.00kr 472.00kr 332.00kr -270.00kr 243.00kr
PE  n/a n/a n/a n/a 46.75
PEG  n/a n/a n/a n/a n/a
EPS Growth  24.46% 1.94% -29.85% n/a n/a
Dividend Cover  n/a n/a n/a n/a 1.94
Dividend Yield  n/a n/a n/a n/a 1.10%

Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 23 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register SE
ISIN SE0005757267
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

RECIPHARM AB OR share price (0QSD)