The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0G4L BEOWULF MINING PLC BEOWULF MINING SVENSK DEPOT BEVIS SDR



Price (SEK) 0.72 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 0.72 on 01-May-2018
Bid - Offer -
Trading status Closing Auction Call Special conditions NONE
As at 22-May-2019 14:49:59 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:31:47 07-Dec-2018 0.55 SEK 275,781 151,596.82 Off-book OILQ XLOM
16:33:18 30-Nov-2018 0.58 SEK 121,299 70,317.03 Off-book OILQ XLOM
16:34:23 14-Nov-2018 0.62 SEK 83,000 51,626.00 Off-book AMND OILQ XLOM
08:23:08 05-Nov-2018 0.65 SEK 641,239 417,125.97 Off-book OILQ XLOM
12:06:15 02-Nov-2018 0.67 SEK 283,938 190,238.46 Off-book OILQ XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.beowulfminin...
Company address 201 Temple Chambers, 3-7 Temple Avenue, London, EC4Y 0DT, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register GB
ISIN SE0002457796
SEDOL BDDXWJ9
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


BEOWULF MINING share price (0G4L)