The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (SEK) 552.50 Var % (+/-) -1.34% (Down -7.50)
High 552.50 Low 550.50
Volume 1,893 Last close -
Bid 541.00 Offer 564.00
Trading status Mandatory Special conditions NONE
As at 22-May-2019 14:53:51 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:52:07 22-May-2019 550.50 SEK 40 22,020.00 Off-book SINT
14:43:34 22-May-2019 551.00 SEK 20 11,020.00 Off-book SINT
14:36:26 22-May-2019 551.00 SEK 37 20,387.00 Off-book SINT
14:26:17 22-May-2019 551.10 SEK 277 152,654.70 Off-book SINT
14:18:24 22-May-2019 550.60 SEK 282 155,269.20 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 31 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register LU
ISIN SE0001174970
Exchange market size 500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

MILLICOM INTERN share price (0GRK)