The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (SEK) 136.72 Var % (+/-) +3.62% (Up +4.78)
High 139.75 Low 136.32
Volume 24,452 Last close -
Bid 133.95 Offer 139.50
Trading status Mandatory Special conditions NONE
As at 06-Apr-2020 10:44:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:44:39 06-Apr-2020 137.30 SEK 295 40,503.50 Off-book SINT
10:44:38 06-Apr-2020 137.30 SEK 209 28,695.70 Off-book SINT
10:44:37 06-Apr-2020 137.30 SEK 367 50,389.10 Off-book SINT
10:44:13 06-Apr-2020 137.35 SEK 283 38,870.05 Off-book SINT
10:43:35 06-Apr-2020 137.35 SEK 18 2,472.30 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Machinery: Tools
Company market cap, £m* N/A
Admission date 07 Nov 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register SE
ISIN SE0000667891
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

SANDVIK ORD share price (0HC0)