The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0KBQ RATOS AB RATOS B ORD SHS



Price (SEK) 25.13 Var % (+/-) +0.92% (Up +0.23)
High 25.13 Low 24.73
Volume 45,743 Last close -
Bid 24.60 Offer 25.66
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 14:42:33 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:42:26 19-Jul-2019 24.98 SEK 6,341 158,398.18 Off-book TNCP XOFF
17:18:21 19-Jul-2019 24.99 SEK 29,028 725,409.72 Off-book TNCP XOFF
17:16:34 19-Jul-2019 24.99 SEK 6,798 169,875.22 Off-book TNCP XOFF
17:11:43 19-Jul-2019 25.06 SEK 2,504 62,750.24 Off-book TNCP XOFF
16:22:16 19-Jul-2019 25.08 SEK 1,070 26,835.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* N/A
Admission date 15 Apr 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register SE
ISIN SE0000111940
SEDOL B2903S3
Exchange market size 10,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


RATOS B ORD share price (0KBQ)