The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0KBQ RATOS AB RATOS B ORD SHS



Price (SEK) 26.15 Var % (+/-) +0.38% (Up +0.10)
High 26.16 Low 25.73
Volume 5,837 Last close -
Bid 25.60 Offer 26.70
Trading status Market Close Special conditions NONE
As at 19-Jun-2019 21:01:16 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:54 19-Jun-2019 26.00 SEK 3,815 99,190.00 Off-book TNCP XOFF
15:20:09 19-Jun-2019 25.84 SEK 25 646.00 Off-book SINT
15:11:58 19-Jun-2019 25.90 SEK 21 543.90 Off-book SINT
13:45:47 19-Jun-2019 26.10 SEK 400 10,440.00 Off-book SINT
13:42:16 19-Jun-2019 26.10 SEK 20 522.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Apr 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register SE
ISIN SE0000111940
SEDOL B2903S3
Exchange market size 10,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


RATOS B ORD share price (0KBQ)