The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0ML0 SONAE SGPS SA SONAE ORD SHS



Price (EUR) 0.88 Var % (+/-) -1.18% (Down -0.01)
High 0.88 Low 0.88
Volume - Last close -
Bid 0.86 Offer 0.89
Trading status Pre-Mandatory Special conditions NONE
As at 18-Jun-2019 08:40:33 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:26:50 17-Jun-2019 0.88 EUR 735 646.07 Off-book N TNCP XOFF
17:27:47 14-Jun-2019 0.89 EUR 645 570.83 Off-book N TNCP XOFF
16:01:12 14-Jun-2019 0.89 EUR 5,506 4,872.81 Off-book N SINT
12:06:42 14-Jun-2019 0.89 EUR 16,363 14,519.71 Off-book N SINT
15:43:09 13-Jun-2019 0.91 EUR 5,051 4,573.68 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 08 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register PT
ISIN PTSON0AM0001
SEDOL B28ML86
Exchange market size 20,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SONAE ORD share price (0ML0)