The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 15.09 Var % (+/-) -0.13% (Down -0.02)
High 15.26 Low 15.09
Volume 514 Last close -
Bid 14.72 Offer 15.46
Trading status Market Close Special conditions NONE
As at 22-Apr-2019 14:01:30 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:27 18-Apr-2019 15.06 EUR 17 256.02 Off-book TNCP XOFF
16:29:54 18-Apr-2019 15.08 EUR 114 1,719.12 Off-book SINT
12:44:45 18-Apr-2019 15.08 EUR 400 6,032.00 Off-book SINT
17:43:07 17-Apr-2019 15.01 EUR 270 4,051.37 Off-book N TNCP XOFF
17:11:38 17-Apr-2019 15.00 EUR 10 150.00 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 08 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register PT
Exchange market size 1,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

SEMAPA SGPS ORD share price (0IE9)