The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0MTZ NOVABASE SGPS SA NOVABASE SGPS ORD SHS



Price (EUR) 2.93 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 2,000 Last close 2.93 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:17:14 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:28:43 16-Jul-2019 2.33 EUR 1,595 3,721.14 Off-book TNCP SINT
17:28:23 16-Jul-2019 2.33 EUR 405 945.27 Off-book TNCP SINT
18:16:25 15-Jul-2019 2.36 EUR 192 453.97 Off-book N TNCP SINT
18:16:06 15-Jul-2019 2.36 EUR 908 2,146.93 Off-book N TNCP SINT
17:51:51 12-Jul-2019 2.32 EUR 126 292.76 Off-book N TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* N/A
Admission date 05 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register PT
ISIN PTNBA0AM0006
SEDOL B28L213
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


NOVABASE SGPS O share price (0MTZ)