The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0O7J CORTICEIRA AMORIM SGPS SA CORTICEIRA AMORIM ORD SHS



Price (EUR) 10.57 Var % (+/-) +0.19% (Up +0.02)
High 10.78 Low 10.51
Volume - Last close -
Bid 10.56 Offer 10.58
Trading status Market Close Special conditions NONE
As at 23-Apr-2019 03:45:43 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:45:54 17-Apr-2019 10.56 EUR 209 2,206.46 Off-book N TNCP XOFF
17:43:04 12-Apr-2019 10.33 EUR 169 1,746.19 Off-book N TNCP XOFF
15:53:58 08-Apr-2019 10.08 EUR 194 1,955.52 Off-book N SINT
16:45:50 03-Apr-2019 10.58 EUR 2,357 24,932.61 Off-book N TNCP XOFF
16:20:58 02-Apr-2019 10.56 EUR 1,400 14,784.00 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 23 Dec 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN PTCOR0AE0006
SEDOL B28GLP5
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


CORTICEIRA AMOR share price (0O7J)