The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 28.90 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 28.90 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 20:29:24 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:01:30 03-Jul-2019 20.80 NOK 1,315 27,352.00 Off-book N TNCP SINT
17:30:22 17-Jun-2019 17.60 NOK 9,257 162,923.20 Off-book N TNCP XOFF
17:40:51 11-Jun-2019 18.80 NOK 9,257 174,031.60 Off-book N TNCP XOFF
17:21:27 06-Jun-2019 19.40 NOK 9,257 179,585.80 Off-book N TNCP XOFF
17:13:44 04-Jun-2019 22.00 NOK 9,257 203,654.00 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( kr  m )
Continuing and Discontinued EPS - Basic ( kr )
Dividend per Share ( kr )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (kr m)   193.05 210.37 253.60 276.04
Pre-Tax (kr m)   9.97 16.07 2.27 21.67
EPS  450.00kr 595.00kr 36.00kr 64.00kr
PE  n/a n/a 68.61 0.00
PEG  n/a n/a -0.73 0.00
EPS Growth  n/a 31.86% -93.93% 77.78%
Dividend Cover  n/a n/a 0.90 n/a
Dividend Yield  n/a n/a 1.62% n/a

Company Information
Company website -
Company address -
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* N/A
Admission date 06 Dec 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010789506
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

INFRONT ORD share price (0TD1)