The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 85.40 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 1,450 Last close 85.40 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 21:07:46 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:49:21 18-Oct-2019 85.74 NOK 927 79,480.98 Off-book SINT
09:21:22 18-Oct-2019 85.65 NOK 203 17,386.95 Off-book SINT
09:05:52 18-Oct-2019 85.51 NOK 320 27,363.20 Off-book SINT
14:43:05 17-Oct-2019 85.28 NOK 263 22,428.64 Off-book N SINT
14:24:32 17-Oct-2019 84.81 NOK 841 71,325.21 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( kr  m )
Continuing and Discontinued EPS - Basic ( kr )
Dividend per Share ( kr )
Key Fundamentals 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (kr m)   3724.00 4880.00 5097.00
Pre-Tax (kr m)   1371.00 1618.00 1737.00
EPS  695.00kr 792.00kr n/a
PE  n/a 11.27 n/a
PEG  n/a 0.79 n/a
EPS Growth  n/a 14.27% n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website -
Company address -
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* N/A
Admission date 21 Aug 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010751910
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

SPAREBANKEN HED share price (0RU6)