The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0IM3 PHILLY SHIPYARD ASA PHILLY SHIPYARD ORD SHS



Price (NOK) 50.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 50.00 on 01-May-2018
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 17-Jun-2019 08:47:39 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:19:23 05-Mar-2019 44.00 NOK 35,435 1,559,140.00 Off-book N XLOM
16:19:16 05-Mar-2019 44.00 NOK 3,449 151,756.00 Off-book OILQ XLOM
16:40:25 19-Feb-2019 29.00 NOK 600 17,400.00 Off-book PRIC XLOM
14:46:07 18-Oct-2018 45.00 NOK 15,000 675,000.00 Off-book N XLOM
12:53:52 17-Oct-2018 44.00 NOK 281 12,364.00 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 03 Apr 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010395577
SEDOL B2QRYJ5
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


PHILLY SHIPYARD share price (0IM3)