The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 133.50 Var % (+/-) -4.64% (Down -6.50)
High 137.60 Low 129.90
Volume 34,074 Last close -
Bid 130.20 Offer 136.80
Trading status Market Close Special conditions NONE
As at 17-Nov-2019 12:10:38 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:32 15-Nov-2019 133.02 NOK 6,584 875,783.93 Off-book TNCP XOFF
17:20:19 15-Nov-2019 132.92 NOK 12,903 1,715,079.66 Off-book TNCP XOFF
15:19:49 15-Nov-2019 133.60 NOK 117 15,631.20 Off-book SINT
15:18:53 15-Nov-2019 133.50 NOK 153 20,425.50 Off-book SINT
15:18:51 15-Nov-2019 133.50 NOK 110 14,685.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Food Producers
FTSE ICB subsector Farming, Fishing, Ranching and Plantations
Company market cap, £m* N/A
Admission date 31 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register NO
ISIN NO0010365521
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

GRIEG SEAFOOD O share price (0GW8)