The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 119.75 Var % (+/-) +1.18% (Up +1.40)
High 119.75 Low 118.05
Volume 3,975 Last close -
Bid 116.80 Offer 122.70
Trading status Mandatory Special conditions NONE
As at 26-Jun-2019 13:53:15 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:07:10 26-Jun-2019 119.82 NOK 1,000 119,820.00 Off-book SINT
09:46:03 26-Jun-2019 119.88 NOK 929 111,368.52 Off-book SINT
09:37:24 26-Jun-2019 119.68 NOK 1,078 129,015.04 Off-book SINT
08:10:25 26-Jun-2019 118.68 NOK 968 114,882.24 Off-book SINT
17:34:10 25-Jun-2019 118.00 NOK 6 708.00 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 31 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register NO
ISIN NO0010365521
Exchange market size 2,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

GRIEG SEAFOOD O share price (0GW8)