The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0JE5 AMERICAN SHIPPING COMPANY ASA AMERICAN SHIPPING ORD SHS



Price (NOK) 27.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 234 Last close 27.30 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 21-May-2019 22:31:14 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:26 21-May-2019 33.90 NOK 234 7,932.60 Off-book TNCP XOFF
17:26:12 20-May-2019 33.85 NOK 301 10,188.85 Off-book N TNCP XOFF
17:23:22 14-May-2019 34.05 NOK 98 3,336.90 Off-book N TNCP XOFF
17:22:55 13-May-2019 33.30 NOK 79 2,630.70 Off-book N TNCP XOFF
08:42:04 07-May-2019 33.74 NOK 907 30,606.71 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 01 Aug 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010272065
SEDOL B28DZQ5
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMERICAN SHIPPI share price (0JE5)