The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 27.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 27.30 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 25-Feb-2020 02:36:43 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:28:52 24-Feb-2020 30.50 NOK 19 579.50 Off-book TNCP XOFF
17:27:51 19-Feb-2020 32.20 NOK 47 1,513.40 Off-book N TNCP XOFF
09:27:54 12-Feb-2020 32.00 NOK 1,512 48,384.00 Off-book N SINT
17:29:41 07-Feb-2020 31.85 NOK 39 1,242.15 Off-book N TNCP XOFF
17:22:34 06-Feb-2020 32.20 NOK 173 5,570.60 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Marine Transportation
Company market cap, £m* N/A
Admission date 01 Aug 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010272065
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

AMERICAN SHIPPI share price (0JE5)