The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

0JE5 AMERICAN SHIPPING COMPANY ASA AMERICAN SHIPPING ORD SHS



Price (NOK) 27.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 27.30 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 30-May-2020 04:29:48 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:11:34 28-May-2020 23.93 NOK 6,946 166,217.78 Off-book OILQ XLOM
08:03:55 27-May-2020 205.97 GBX 2,000 4,119.40 Off-book PRIC XLOM
17:49:10 26-May-2020 24.95 NOK 57 1,422.29 Off-book N TNCP XOFF
09:55:12 26-May-2020 204.09 GBX 2,000 4,081.80 Off-book PRIC XLOM
11:41:39 22-May-2020 203.02 GBX 969 1,967.26 Off-book PRIC XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Marine Transportation
Company market cap, £m* N/A
Admission date 01 Aug 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010272065
SEDOL B28DZQ5
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMERICAN SHIPPI share price (0JE5)