The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 27.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 9,730 Last close 27.30 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 19-Jun-2019 21:08:50 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:19:50 19-Jun-2019 34.30 NOK 4,730 162,248.46 Off-book OILQ XLOM
11:21:58 19-Jun-2019 310.77 GBX 5,000 15,538.50 Off-book PRIC XLOM
15:19:04 17-Jun-2019 34.60 NOK 273 9,445.80 Off-book N SINT
15:10:24 17-Jun-2019 34.60 NOK 245 8,477.00 Off-book N SINT
15:10:12 17-Jun-2019 34.60 NOK 281 9,722.60 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 01 Aug 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010272065
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

AMERICAN SHIPPI share price (0JE5)