The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0JE5 AMERICAN SHIPPING COMPANY ASA AMERICAN SHIPPING ORD SHS



Price (NOK) 27.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 3,465 Last close 27.30 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 00:47:13 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:10 16-Aug-2019 33.60 NOK 128 4,300.80 Off-book TNCP XOFF
13:52:19 16-Aug-2019 33.49 NOK 1,311 43,905.39 Off-book SINT
11:43:09 16-Aug-2019 33.74 NOK 2,154 72,675.96 Off-book SINT
18:41:19 15-Aug-2019 32.85 NOK 4 131.40 Off-book N TNCP XOFF
15:19:51 15-Aug-2019 33.19 NOK 55 1,825.45 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Marine Transportation
Company market cap, £m* N/A
Admission date 01 Aug 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010272065
SEDOL B28DZQ5
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMERICAN SHIPPI share price (0JE5)