The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0LGI HAVILA SHIPPING ASA HAVILA SHIPPING ORD SHS



Price (NOK) 10.08 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 10.08 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 17-Sep-2019 00:01:40 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:28:13 28-Mar-2019 3.37 NOK 967 3,253.96 Off-book N SINT
13:28:13 28-Mar-2019 3.37 NOK 967 3,253.96 Off-book N SINT
13:07:32 28-Mar-2019 3.44 NOK 335 1,154.08 Off-book N SINT
13:07:32 28-Mar-2019 3.44 NOK 335 1,154.08 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil Equipment and Services
Company market cap, £m* N/A
Admission date 14 Sep 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0010257728
SEDOL B28J7W3
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


HAVILA SHIPPING share price (0LGI)