The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 48.70 Var % (+/-) +0.64% (Up +0.31)
High 49.22 Low 47.88
Volume 10,507 Last close -
Bid 47.68 Offer 49.73
Trading status Market Close Special conditions NONE
As at 27-Mar-2019 01:10:30 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:44 26-Mar-2019 48.65 NOK 11,704 569,399.60 Off-book TNCP XOFF
17:22:07 26-Mar-2019 48.65 NOK 6,000 291,900.00 Off-book TNCP XOFF
15:19:45 26-Mar-2019 48.68 NOK 106 5,160.08 Off-book SINT
15:03:27 26-Mar-2019 48.69 NOK 1,800 87,642.00 Off-book SINT
14:02:42 26-Mar-2019 48.96 NOK 278 13,610.88 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 27 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register NO
ISIN NO0010196140
Exchange market size 750
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

NORWEGIAN AIR S share price (0FGH)