The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0NY7 SPAREBANK 1 BV SPAREBANK 1 BV ORD SHS



Price (NOK) 33.80 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 33.80 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 20:51:43 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:26:18 05-Jul-2019 37.60 NOK 4,177 157,055.20 Off-book N TNCP XOFF
17:27:50 01-Jul-2019 37.70 NOK 4,177 157,472.90 Off-book N TNCP XOFF
17:22:34 28-Jun-2019 38.00 NOK 4,177 158,726.00 Off-book N TNCP XOFF
17:33:58 27-Jun-2019 38.00 NOK 4,177 158,726.00 Off-book N TNCP XOFF
17:33:45 24-Jun-2019 37.50 NOK 4,181 156,787.50 Off-book N TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* N/A
Admission date 18 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NO
ISIN NO0006000207
SEDOL B28N327
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


SPAREBANK 1 BV share price (0NY7)