The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 140,668 Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 06:14:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:08:05 21-Feb-2020 71.05 EUR 11,302 803,007.10 Off-book TNCP XOFF
17:35:30 21-Feb-2020 71.18 EUR 12,764 908,541.52 Off-book TNCP XOFF
17:29:59 21-Feb-2020 71.18 EUR 2,800 199,304.00 Off-book TNCP XOFF
12:08:01 21-Feb-2020 71.05 EUR 18,577 1,319,895.85 Off-book TNCP XOFF
18:28:29 21-Feb-2020 71.01 EUR 168 11,930.35 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website -
Company address -
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Cable Television Services
Company market cap, £m* N/A
Admission date 18 Sep 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register NL
ISIN NL0013654783
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

PROSUS ORD share price (0A28)