The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 30.80 Var % (+/-) +0.93% (Up +0.28)
High 31.14 Low 30.37
Volume 69,914 Last close -
Bid 29.87 Offer 31.72
Trading status Market Close Special conditions NONE
As at 17-Sep-2019 00:08:53 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:25 16-Sep-2019 30.73 EUR 1,027 31,561.76 Off-book TNCP XOFF
17:30:13 16-Sep-2019 30.70 EUR 2,216 68,033.42 Off-book TNCP XOFF
10:37:30 16-Sep-2019 - EUR 217 - C CANC PNDG XOFF
13:13:02 16-Sep-2019 - EUR 136 - C CANC PNDG XOFF
15:14:24 16-Sep-2019 - EUR 38 - C CANC PNDG XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* N/A
Admission date 26 Jan 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register NL
ISIN NL0012169213
Exchange market size 750
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

QIAGEN ORD share price (0RLT)