The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0RHI PHILIPS LIGHTING NV PHILIPS LIGHTING ORD SHS



Price (EUR) 25.31 Var % (+/-) -4.97% (Down -1.32)
High 25.77 Low 24.80
Volume 440,183 Last close -
Bid 24.10 Offer 26.52
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 23:27:21 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:27:30 20-Sep-2019 25.25 EUR 7,394 186,698.50 Off-book TNCP XOFF
17:26:42 20-Sep-2019 25.25 EUR 8,840 223,210.00 Off-book TNCP XOFF
17:26:42 20-Sep-2019 25.25 EUR 6,094 153,873.50 Off-book TNCP XOFF
17:35:08 20-Sep-2019 25.48 EUR 1,874 47,755.14 Off-book TNCP XOFF
17:58:42 20-Sep-2019 25.16 EUR 473 11,898.79 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* N/A
Admission date 17 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register NL
ISIN NL0011821392
SEDOL BD44FR0
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


PHILIPS LIGHTIN share price (0RHI)