The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0RHI PHILIPS LIGHTING NV PHILIPS LIGHTING ORD SHS



Price (EUR) 27.34 Var % (+/-) -1.48% (Down -0.41)
High 27.75 Low 27.20
Volume 53,830 Last close -
Bid 26.12 Offer 28.56
Trading status Market Close Special conditions NONE
As at 14-Nov-2019 04:43:50 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:20:13 13-Nov-2019 27.53 EUR 2,050 56,436.50 Off-book TNCP XOFF
17:28:06 13-Nov-2019 27.46 EUR 980 26,907.86 Off-book TNCP XOFF
17:02:29 13-Nov-2019 27.40 EUR 2,601 71,259.60 Off-book TNCP XOFF
16:29:41 13-Nov-2019 27.48 EUR 190 5,221.20 Off-book SINT
16:11:59 13-Nov-2019 27.45 EUR 364 9,991.80 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* N/A
Admission date 17 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register NL
ISIN NL0011821392
SEDOL BD44FR0
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


PHILIPS LIGHTIN share price (0RHI)