The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 1.22 Var % (+/-) -0.95% (Down -0.01)
High 1.24 Low 1.20
Volume 119,372 Last close -
Bid 1.19 Offer 1.25
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 22:06:01 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:26 23-Aug-2019 1.22 EUR 18,021 22,039.68 Off-book TNCP XOFF
15:57:00 23-Aug-2019 1.23 EUR 4,287 5,281.58 Off-book SINT
15:40:54 23-Aug-2019 1.24 EUR 3,000 3,711.00 Off-book SINT
11:36:24 23-Aug-2019 1.23 EUR 5,500 6,743.00 Off-book SINT
10:23:41 23-Aug-2019 1.23 EUR 20,000 24,620.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   21.19 10.83 15.87 89.62 135.13
Pre-Tax (€ m)   -5.77 -9.96 -17.54 -89.40 0.86
EPS  -1.50c -2.40c -4.20c -16.00c 4.10c
PE  n/a n/a n/a n/a 18.63
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* N/A
Admission date 06 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register NL
ISIN NL0010391025
Exchange market size 20,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

PHARMING GROUP share price (0QCO)