The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 30.43 Var % (+/-) -4.89% (Down -1.56)
High 32.24 Low 30.38
Volume 25,246 Last close -
Bid 28.95 Offer 31.92
Trading status Market Close Special conditions NONE
As at 23-Mar-2019 23:22:11 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:41:51 22-Mar-2019 30.88 EUR 654 20,194.21 Off-book TNCP XOFF
17:41:06 22-Mar-2019 31.30 EUR 8,279 259,165.82 Off-book TNCP XOFF
17:40:03 22-Mar-2019 31.45 EUR 2,179 68,520.83 Off-book TNCP XOFF
17:09:13 22-Mar-2019 30.46 EUR 4,659 141,913.14 Off-book XOFF
16:51:28 22-Mar-2019 30.85 EUR 176 5,430.13 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 15 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register NL
ISIN NL0000852564
Exchange market size 750
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

AALBERTS INDUST share price (0NX1)