The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 92.17 Var % (+/-) +2.61% (Up +2.35)
High 92.46 Low 90.43
Volume 896,282 Last close -
Bid 87.59 Offer 96.76
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 02:29:41 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:01:26 15-Jan-2019 90.50 EUR 14,620 1,323,110.00 Off-book TNCP XOFF
16:54:37 15-Jan-2019 91.85 EUR 25 2,296.25 Off-book TNCP XOFF
17:26:29 15-Jan-2019 91.79 EUR 3,814 350,094.69 Off-book TNCP XOFF
17:57:59 15-Jan-2019 92.31 EUR 32,941 3,040,783.71 Off-book TNCP XOFF
17:37:04 15-Jan-2019 92.39 EUR 331 30,581.09 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   59256.00 60713.00 64450.00 66581.00 66767.00
Pre-Tax (€ m)   1682.00 2373.00 2359.00 1060.00 4237.00
EPS  185.00c 299.00c 343.00c 129.00c 371.00c
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  23.67% 61.62% 14.72% -62.49% 188.38%
Dividend Cover  2.47 2.49 2.64 0.96 2.47
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 29 Jun 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN NL0000235190
Exchange market size 200
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

AIRBUS ORD share price (0KVV)