The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0LNG KONINKLIJKE PHILIPS NV KONINKLIJKE PHILIPS ORD SHS



Price (EUR) 43.93 Var % (+/-) -0.15% (Down -0.07)
High 44.50 Low 43.89
Volume 1,905,195 Last close -
Bid 41.76 Offer 46.10
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 17:20:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:57 20-Sep-2019 44.41 EUR 4,969 220,648.45 Off-book TNCP XOFF
18:01:04 20-Sep-2019 43.74 EUR 254,548 11,133,929.52 Off-book XOFF
18:00:58 20-Sep-2019 43.74 EUR 278,861 12,197,380.14 Off-book XOFF
17:58:46 20-Sep-2019 43.88 EUR 1,115 48,931.77 Off-book TNCP XOFF
17:58:46 20-Sep-2019 43.88 EUR 688 30,192.88 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* N/A
Admission date 18 Sep 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN NL0000009538
SEDOL B4K7BS3
Exchange market size 750
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


KONINKLIJKE PHI share price (0LNG)