The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0E46 LYXOR EUROMTS HGT RTD MCR-WGD GVT B LYXOR EUROMTS HGT RTD MCR-WGD GVT BD(DR)



Price (EUR) 140.76 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 140.76 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 04:44:56 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:15:10 21-Aug-2019 154.90 EUR 43 6,660.70 Off-book N TNCP SINT
08:58:43 21-Aug-2019 154.90 EUR 43 6,660.70 Off-book N TNCP SINT
10:07:55 06-Aug-2019 153.38 EUR 3,766 577,626.44 Off-book N XOFF
16:21:26 02-Aug-2019 152.84 EUR 29 4,432.36 Off-book N TNCP SINT
13:22:19 01-Aug-2019 152.02 EUR 46 6,992.92 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 15 Jan 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register FR
ISIN LU1287023342
SEDOL BDDX6H5
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


LYX EMTS GOVTBD share price (0E46)