The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPU DB X-TRACKERS DBX S&P 500 ETF $



Price (USD) 49.85 Var % (+/-) +0.19% (Up +0.10)
High 49.85 Low 49.72
Volume 2,116 Last close 49.76 on 18-Jan-2018
Bid 49.78 Offer 49.81
Trading status Regular Trading Special conditions NONE
As at 19-Jan-2018 13:34:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:31:46 49.85 USD 750 37,387.50 AT XLON ALGO
08:00:25 49.72 USD 1,366 67,917.52 UT XLON
15:36:57  18-Jan-18 49.79 2,320 115,512.80 AT XLON
14:36:44  18-Jan-18 49.86 2,734 136,317.24 AT XLON
10:19:24  18-Jan-18 49.82 100 4,982.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B3N14D1
ISIN number LU0490618542



DBX S&P500 $ ETF price (XSPU)