The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.50 Var % (+/-) +0.00% ( 0.00)
High 1.50 Low 1.45
Volume - Last close 1.50 on 10-Dec-2018
Bid 1.40 Offer 1.60
Trading status Market Close Special conditions NONE
As at 11-Dec-2018 03:28:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:11:08 03-Dec-2018 1.43 GBX 125,000 1,787.50 Off-book N AIMX
09:28:26 30-Nov-2018 1.32 GBX 100,000 1,320.00 Off-book N AIMX
11:08:09 22-Nov-2018 1.47 GBX 67,517 992.50 Off-book N AIMX
16:32:14 08-Nov-2018 1.40 GBX 75,000 1,050.00 Off-book N AIMX
11:38:46 08-Nov-2018 1.41 GBX 100,000 1,410.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   10.05 7.72 8.51 14.42 14.81
Pre-Tax (£ m)   -1.02 -0.43 0.35 0.37 0.04
EPS  -0.53p -0.52p 0.32p 0.17p 0.06p
PE  n/a n/a 5.16 25.00 30.00
PEG  n/a n/a n/a -0.53 -0.46
EPS Growth  n/a n/a n/a -47.02% -64.61%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address PO Box 309, Ugland House, South Church, George Town, KY1 1104, Cayman Islands
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 2.82
Admission date 24 Dec 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GG
ISIN KYG6906M1069
Exchange market size 30,000
Security market cap, £m 2.82
*The market capitalisation of the security reflects data from previous trading day.

PARAGON ENT. share price (PEL)