The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.90 Var % (+/-) -3.44% (Down -0.21)
High 6.00 Low 5.60
Volume 4,766,847 Last close 6.11 on 19-Sep-2019
Bid 5.84 Offer 5.98
Trading status Regular Trading Special conditions NONE
As at 20-Sep-2019 13:41:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:08:31 20-Sep-2019 5.84 GBX 44,194 2,582.26 Off-book AIMX
12:03:27 20-Sep-2019 5.90 GBX 50,000 2,950.00 AT ALGO AIMX
11:56:54 20-Sep-2019 5.98 GBX 10,000 598.00 AT ALGO AIMX
10:59:47 20-Sep-2019 5.86 GBX 150,000 8,796.00 Off-book AIMX
10:54:47 20-Sep-2019 5.86 GBX 59,325 3,476.45 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a n/a n/a n/a 30.85
Pre-Tax ($ m)   -18.11 -11.93 -18.72 -15.76 -14.84
EPS  -10.00¢ -1.00¢ -3.00¢ -3.00¢ 1.00¢
PE  n/a n/a n/a n/a 21.78
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 116 Village Blvd, Suite 200, Princeton, 08540, United States
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 32.78
Admission date 17 May 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN KYG5462G1073
Exchange market size 75,000
Security market cap, £m 32.78
*The market capitalisation of the security reflects data from previous trading day.

LEKOIL share price (LEK)