HCM HUTCHISON CHINA MEDITECH LD ORD USD0.10
Price (GBX) | 348.00 | Var % (+/-) |
+2.35%
(![]() |
High | 352.00 | Low | 342.00 |
Volume | 6,472 | Last close | 348.00 on 12-Dec-2019 |
Bid | 346.00 | Offer | 350.00 |
Trading status | Market Close | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
16:24:43 12-Dec-2019 | 348.00 | GBX | 500 | 1,740.00 | AT | ALGO | AIMX |
16:22:33 12-Dec-2019 | 348.00 | GBX | 500 | 1,740.00 | AT | ALGO | AIMX |
15:28:03 12-Dec-2019 | 350.00 | GBX | 101 | 353.50 | AT | ALGO | AIMX |
15:24:54 12-Dec-2019 | 352.00 | GBX | 105 | 369.60 | AT | ALGO | AIMX |
15:03:28 12-Dec-2019 | 344.00 | GBX | 728 | 2,504.32 | AT | ALGO | AIMX |
Key Fundamentals | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 | 31-Dec-18 |
---|---|---|---|---|---|
Revenue ($ m) | 87.33 | 178.20 | 216.08 | 241.20 | 214.11 |
Pre-Tax ($ m) | -19.96 | -10.54 | -47.36 | -53.54 | -86.66 |
EPS | -62.00¢ | -64.00¢ | 20.00¢ | -43.00¢ | -113.00¢ |
PE | n/a | n/a | 139.60 | n/a | n/a |
PEG | n/a | n/a | n/a | n/a | n/a |
EPS Growth | n/a | n/a | n/a | n/a | n/a |
Dividend Cover | n/a | n/a | n/a | n/a | n/a |
Dividend Yield | n/a | n/a | n/a | n/a | n/a |
Company website | - |
Company address | Ugland House, George Town, Grand Cayman, P.O. BOX 309, Cayman Islands |
FTSE ICB sector | Pharmaceuticals, Biotechnology and Marijuana Producers |
FTSE ICB subsector | Pharmaceuticals |
Company market cap, £m* | 2,267.41 |
Admission date | 30 May 2019 |
FTSE index | FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Health Care |
Market | AIM |
Market identifier code (MIC) | AIMX |
Trading service | SETS |
Trading segment | AMSM |
Listing category | - |
Country of share register | GB |
ISIN | KYG4672N1198 |
SEDOL | BJQ2P07 |
Exchange market size | 3,000 |
Security market cap, £m | 2,267.41 |