HCM HUTCHISON CHINA MEDITECH LD ORD USD0.10
| Price (GBX) | 352.00 | Var % (+/-) |
+4.45%
(
+15.00)
|
| High | 352.00 | Low | 328.00 |
| Volume | 173,074 | Last close | 352.00 on 28-May-2020 |
| Bid | 342.00 | Offer | 348.00 |
| Trading status | End of Post Close | Special conditions | NONE |
As at 28-May-2020 17:22:12 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
|---|---|---|---|---|---|---|---|
| 17:04:14 28-May-2020 | 339.94 | GBX | 231 | 785.27 | Off-book | TNCP | XOFF |
| 16:35:20 28-May-2020 | 352.00 | GBX | 351 | 1,235.52 | UT | AIMX | |
| 16:29:53 28-May-2020 | 348.00 | GBX | 10 | 34.80 | AT | ALGO | AIMX |
| 16:28:35 28-May-2020 | 347.00 | GBX | 400 | 1,388.00 | AT | ALGO | AIMX |
| 16:28:35 28-May-2020 | 347.00 | GBX | 100 | 347.00 | AT | ALGO | AIMX |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.
Profit For The Period ( $
m )
Continuing and Discontinued EPS - Basic ( ¢
)
Dividend per Share ( ¢
)
| Key Fundamentals | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 | 31-Dec-18 | 31-Dec-19 |
|---|---|---|---|---|---|
| Revenue ($ m) | 178.20 | 216.08 | 241.20 | 214.11 | 204.89 |
| Pre-Tax ($ m) | -10.54 | -47.36 | -53.54 | -86.66 | -141.10 |
| EPS | -64.00¢ | 20.00¢ | -43.00¢ | -11.30¢ | -16.00¢ |
| PE | n/a | 139.60 | n/a | n/a | n/a |
| PEG | n/a | n/a | n/a | n/a | n/a |
| EPS Growth | n/a | n/a | n/a | n/a | n/a |
| Dividend Cover | n/a | n/a | n/a | n/a | n/a |
| Dividend Yield | n/a | n/a | n/a | n/a | n/a |
Company Information
| Company website | - |
| Company address | Ugland House, George Town, Grand Cayman, P.O. BOX 309, Cayman Islands |
| FTSE ICB sector | Pharmaceuticals and Biotechnology |
| FTSE ICB subsector | Pharmaceuticals |
| Company market cap, £m* | 2,327.24 |
| Admission date | 30 May 2019 |
Security Information
| FTSE index | FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Health Care |
| Market | AIM |
| Market identifier code (MIC) | AIMX |
| Trading service | SETS |
| Trading segment | AMSM |
| Listing category | - |
| Country of share register | GB |
| ISIN | KYG4672N1198 |
| SEDOL | BJQ2P07 |
| Exchange market size | 3,000 |
| Security market cap, £m | 2,327.24 |