The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HCM HUTCHISON CHINA MEDITECH LD ORD USD0.10



Price (GBX) 331.50 Var % (+/-) -0.75% (Down -2.50)
High 339.50 Low 328.50
Volume 113,082 Last close 334.00 on 20-Aug-2019
Bid 331.50 Offer 339.50
Trading status Regular Trading Special conditions NONE
As at 21-Aug-2019 15:53:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:26:46 21-Aug-2019 331.50 GBX 378 1,253.07 AT ALGO AIMX
15:06:36 21-Aug-2019 339.50 GBX 1,145 3,887.28 AT ALGO AIMX
14:52:11 21-Aug-2019 335.50 GBX 3,970 13,319.35 Off-book RFPT XPOS
14:46:26 21-Aug-2019 331.50 GBX 391 1,296.16 AT ALGO AIMX
14:38:17 21-Aug-2019 339.50 GBX 19 64.50 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   87.33 178.20 216.08 241.20 214.11
Pre-Tax ($ m)   -19.96 -10.54 -47.36 -53.54 -86.66
EPS  -62.00¢ -64.00¢ 20.00¢ -43.00¢ -113.00¢
PE  n/a n/a 139.60 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website -
Company address Ugland House, George Town, Grand Cayman, P.O. BOX 309, Cayman Islands
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 2,226.37
Admission date 30 May 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN KYG4672N1198
SEDOL BJQ2P07
Exchange market size 3,000
Security market cap, £m 2,226.37
*The market capitalisation of the security reflects data from previous trading day.


HUTCHISON CHINA share price (HCM)