The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HCM HUTCHISON CHINA MEDITECH LD ORD USD0.10



Price (GBX) 348.00 Var % (+/-) +2.35% (Up +8.00)
High 352.00 Low 342.00
Volume 6,472 Last close 348.00 on 12-Dec-2019
Bid 346.00 Offer 350.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2019 21:54:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:43 12-Dec-2019 348.00 GBX 500 1,740.00 AT ALGO AIMX
16:22:33 12-Dec-2019 348.00 GBX 500 1,740.00 AT ALGO AIMX
15:28:03 12-Dec-2019 350.00 GBX 101 353.50 AT ALGO AIMX
15:24:54 12-Dec-2019 352.00 GBX 105 369.60 AT ALGO AIMX
15:03:28 12-Dec-2019 344.00 GBX 728 2,504.32 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   87.33 178.20 216.08 241.20 214.11
Pre-Tax ($ m)   -19.96 -10.54 -47.36 -53.54 -86.66
EPS  -62.00¢ -64.00¢ 20.00¢ -43.00¢ -113.00¢
PE  n/a n/a 139.60 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website -
Company address Ugland House, George Town, Grand Cayman, P.O. BOX 309, Cayman Islands
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 2,267.41
Admission date 30 May 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN KYG4672N1198
SEDOL BJQ2P07
Exchange market size 3,000
Security market cap, £m 2,267.41
*The market capitalisation of the security reflects data from previous trading day.


HUTCHISON CHINA share price (HCM)