The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5,270.00 Var % (+/-) +4.36% (Up +220.00)
High 5,270.00 Low 5,080.00
Volume 91,906 Last close 5,270.00 on 14-Dec-2018
Bid 5,240.00 Offer 5,300.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 17:12:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:06 14-Dec-2018 5,135.40 GBX 5,846 300,215.78 Off-book TNCP LRGS SINT
16:46:23 14-Dec-2018 5,234.29 GBX 2,000 104,685.72 Off-book LRGS AIMX
15:14:40 14-Dec-2018 5,135.92 GBX 5,846 300,245.82 Off-book LRGS AIMX
14:33:52 14-Dec-2018 5,090.00 GBX 4,500 229,050.00 Off-book LRGS AIMX
16:11:14 14-Dec-2018 5,310.00 GBX 2,500 132,750.00 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   45.97 87.33 178.20 216.08 241.20
Pre-Tax ($ m)   -0.87 -19.96 -10.54 -47.36 -53.54
EPS  11.36¢ -62.00¢ -64.00¢ 20.00¢ -43.00¢
PE  72.77 n/a n/a 139.60 n/a
PEG  1.16 n/a n/a n/a n/a
EPS Growth  62.50% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address Ugland House, George Town, Grand Cayman, P.O. BOX 309, Cayman Islands
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 3,364.48
Admission date 19 May 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN KYG4672N1016
Exchange market size 150
Security market cap, £m 3,364.48
*The market capitalisation of the security reflects data from previous trading day.