The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD1



Price (GBX) 5,000.00 Var % (+/-) +1.01% (Up +50.00)
High 4,970.00 Low 4,900.00
Volume 22,495 Last close 5,000.00 on 20-Jul-2018
Bid 4,880.00 Offer 4,960.00
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 13:33:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:38  20-Jul-18 4,879.51 GBX 215 10,490.95 Off-book SINT
17:15:05  20-Jul-18 5,000.00 GBX 1,846 92,300.00 Off-book SINT LRGS
17:07:29  20-Jul-18 5,000.00 GBX 500 25,000.00 Off-book XOFF
17:07:01  20-Jul-18 5,000.00 GBX 1,846 92,300.00 Off-book XOFF LRGS
17:05:41  20-Jul-18 4,862.67 GBX 101 4,911.30 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   45.97 87.33 178.20 216.08 241.20
Pre-Tax ($ m)   -0.87 -19.96 -10.54 -47.36 -53.54
EPS  11.36¢ -62.00¢ -64.00¢ 20.00¢ -43.00¢
PE  72.77 n/a n/a 139.60 n/a
PEG  1.16 n/a n/a n/a n/a
EPS Growth  62.50% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website -
Company address Ugland House, George Town, Grand Cayman, P.O. BOX 309, Cayman Islands
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 3,293.37
Admission date 19 May 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN KYG4672N1016
SEDOL B11Y2X4
Exchange market size 150
Security market cap, £m 3,293.37
*The market capitalisation of the security reflects data from previous trading day.


HUTCHISON CHINA share price (HCM)