The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)



Price (GBX) 4.12 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 4.12 on 19-Mar-2019
Bid 4.10 Offer 4.12
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 14:07:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:55:29 19-Mar-2019 4.16 GBX 10,000 416.00 AT N AIMX
10:51:53 15-Mar-2019 4.44 GBX 2,252 99.99 AT N ALGO AIMX
10:40:41 13-Mar-2019 4.12 GBX 15,939 656.69 AT N ALGO AIMX
10:40:31 13-Mar-2019 4.12 GBX 24,061 991.31 AT N ALGO AIMX
10:38:57 13-Mar-2019 4.12 GBX 30,000 1,236.00 AT N ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a n/a n/a n/a 5.78
Pre-Tax ($ m)   -6.39 -15.68 -6.15 -6.31 -14.97
EPS  -1.68¢ -4.11¢ -1.61¢ -1.65¢ -3.93¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.cnfgold.com/
Company address 190 Elgin Avenue, Grand Cayman, KY1-9005, Cayman Islands
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 15.75
Admission date 02 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN KYG215771042
SEDOL BGLCS35
Exchange market size 30,000
Security market cap, £m 15.75
*The market capitalisation of the security reflects data from previous trading day.


CHINA NONFERR share price (CNG)