The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.60 Var % (+/-) +40.35% (Up +1.61)
High 5.45 Low 5.00
Volume 519,781 Last close 5.60 on 16-Nov-2018
Bid 5.20 Offer 6.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 20:56:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:39:03 16-Nov-2018 5.98 GBX 1,589 95.02 Off-book AIMX
13:11:04 16-Nov-2018 5.46 GBX 9,065 494.95 Off-book AIMX
12:37:52 16-Nov-2018 5.70 GBX 22,222 1,266.65 Off-book AIMX
12:04:28 16-Nov-2018 6.35 GBX 2,598 164.97 Off-book AIMX
12:03:28 16-Nov-2018 6.90 GBX 5,058 349.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   n/a n/a n/a n/a 5.78
Pre-Tax ($ m)   -6.39 -15.68 -6.15 -6.31 -14.97
EPS  -1.68¢ -4.11¢ -1.61¢ -1.65¢ -3.93¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 190 Elgin Avenue, Grand Cayman, KY1-9005, Cayman Islands
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 15.26
Admission date 02 Dec 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN KYG215771042
Exchange market size 75,000
Security market cap, £m 15.26
*The market capitalisation of the security reflects data from previous trading day.

CHINA NONFERR share price (CNG)