The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50



Price (JPY) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 15:28:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
07:07:27 21-Aug-2019 1,260.85 JPY 85 107,172.62 Off-book N SINT
01:00:00 21-Aug-2019 1,248.50 JPY 500 624,250.00 Off-book N XOFF
07:00:00 16-Aug-2019 1,273.50 JPY 5,900 7,513,650.00 Off-book N SINT
10:55:10 15-Aug-2019 1,277.50 JPY 94,500 120,723,750.00 Off-book N XOFF
01:54:57 14-Aug-2019 1,305.50 JPY 400 522,200.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ¥  m )
Continuing and Discontinued EPS - Basic ( ¥ )
Dividend per Share ( ¥ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (¥ m)   4323041.00 4394353.00 4238666.00 4431198.00 4519921.00
Pre-Tax (¥ m)   295243.00 289043.00 274741.00 342317.00 295842.00
EPS  10932.00¥ 10643.00¥ 9807.00¥ 12670.00¥ 10565.00¥
PE  n/a n/a 0.00 0.00 0.00
PEG  n/a n/a 0.00 0.00 0.00
EPS Growth  52.92% -2.91% -7.60% 29.19% -16.61%
Dividend Cover  4.05 3.94 3.63 3.17 2.64
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.mitsubishiel...
Company address Tokyo Building, 2-7-3 Marunouchi, Chiyoda-ku, 100-8310, Japan
FTSE ICB sector Technology Hardware and Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* 13,991.94
Admission date 05 Sep 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register JP
ISIN JP3902400005
SEDOL 0597609
Exchange market size 25,000
Security market cap, £m 13,991.94
*The market capitalisation of the security reflects data from previous trading day.


MITSUB.ELEC share price (MEL)