The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (CHF) 36.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 36.00 on 01-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 27-Mar-2019 01:10:46 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
07:00:08 19-Mar-2019 4,037.00 JPY 18,400 74,280,800.00 Off-book N LRGS XOFF
06:00:00 19-Mar-2019 4,019.35 JPY 13,900 55,868,999.75 Off-book N BENC LRGS XOFF
06:00:00 19-Mar-2019 4,020.00 JPY 2,800 11,256,000.00 Off-book N XOFF
05:58:48 19-Mar-2019 4,020.00 JPY 100 402,000.00 Off-book N XOFF
05:58:07 19-Mar-2019 4,019.00 JPY 100 401,900.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 534.61
Admission date 10 Jan 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register JP
ISIN JP3429800000
SEDOL 0022167
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

ANA HOLDINGS OR share price (0Q09)