The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KNM KONAMI HOLDINGS CORPORATION JPY50



Price (JPY) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions XD, XD
As at 23-Apr-2019 03:38:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:06:27 09-Apr-2019 4,864.55 JPY 20 97,291.00 Off-book N XOFF
10:06:27 09-Apr-2019 4,864.76 JPY 80 389,181.00 Off-book N XOFF
10:50:54 08-Apr-2019 4,865.00 JPY 400 1,946,000.00 Off-book N XOFF
10:23:34 08-Apr-2019 4,869.58 JPY 12 58,435.00 Off-book N XOFF
10:23:34 08-Apr-2019 4,888.25 JPY 250 1,222,062.00 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ¥  m )
Continuing and Discontinued EPS - Basic ( ¥ )
Dividend per Share ( ¥ )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (¥ m)   217595.00 218157.00 249902.00 229922.00 239497.00
Pre-Tax (¥ m)   9228.00 16806.00 23519.00 35253.00 44417.00
EPS  2766.00¥ 7155.00¥ 7644.00¥ 19189.00¥ 22559.00¥
PE  n/a n/a n/a 0.00 0.00
PEG  n/a n/a n/a 0.00 0.00
EPS Growth  -70.90% 158.68% 6.54% 151.72% 17.56%
Dividend Cover  0.48 3.41 3.32 3.31 3.32
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.konami.co.jp
Company address 9-7-2, Akasaka, Minato-ku, 107-8323, Japan
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 5,742.65
Admission date 27 Sep 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register JP
ISIN JP3300200007
SEDOL 0849526
Exchange market size 2,500
Security market cap, £m 5,742.65
*The market capitalisation of the security reflects data from previous trading day.


KONAMI HLDG.C share price (KNM)