The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 211.00 Var % (+/-) -0.47% (Down -1.00)
High 212.00 Low 211.00
Volume 23,500 Last close 211.00 on 16-Nov-2018
Bid 208.00 Offer 214.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 20:56:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:22:19 16-Nov-2018 213.10 GBX 5,000 10,655.00 Off-book LRGS AIMX
15:21:55 16-Nov-2018 212.00 GBX 5,000 10,600.00 Off-book LRGS AIMX
15:21:04 16-Nov-2018 212.00 GBX 5,000 10,600.00 Off-book LRGS AIMX
16:20:06 16-Nov-2018 210.00 GBX 3,000 6,300.00 Off-book SINT
11:30:14 16-Nov-2018 210.00 GBX 2,500 5,250.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://https://www.truf...
Company address TruFin plc, 4 Bentinck Street, London, W1U 2EF, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 206.42
Admission date 21 Feb 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
Exchange market size 1,000
Security market cap, £m 206.42
*The market capitalisation of the security reflects data from previous trading day.

TRUFIN PLC share price (TRU)