The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 49.00 Var % (+/-) -21.60% (Down -13.50)
High 63.00 Low 49.00
Volume 34,987 Last close 62.50 on 16-Sep-2019
Bid 45.00 Offer 53.00
Trading status Regular Trading Special conditions NONE
As at 17-Sep-2019 16:25:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:16:33 17-Sep-2019 40.00 GBX 8,000 3,200.00 Off-book SINT
16:16:19 17-Sep-2019 40.00 GBX 5,000 2,000.00 Off-book SINT
14:31:02 17-Sep-2019 45.08 GBX 536 241.63 Off-book AIMX
14:06:43 17-Sep-2019 45.08 GBX 885 398.96 Off-book AIMX
09:11:14 17-Sep-2019 52.00 GBX 6,780 3,525.60 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website
Company address TruFin plc, 4 Bentinck Street, London, W1U 2EF, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 60.86
Admission date 21 Feb 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
Exchange market size 1,000
Security market cap, £m 60.86
*The market capitalisation of the security reflects data from previous trading day.

TRUFIN PLC share price (TRU)