The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 228.00 Var % (+/-) +0.93% (Up +2.10)
High 229.00 Low 224.70
Volume 792,410 Last close 225.90 on 15-Feb-2019
Bid 227.90 Offer 228.00
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2019 15:23:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:22:54 18-Feb-2019 228.00 GBX 204 465.12 AT ALGO XLON
15:22:51 18-Feb-2019 228.00 GBX 322 734.16 AT ALGO XLON
15:22:51 18-Feb-2019 228.00 GBX 678 1,545.84 AT ALGO XLON
15:22:51 18-Feb-2019 228.00 GBX 1,222 2,786.16 AT ALGO XLON
15:22:51 18-Feb-2019 228.00 GBX 648 1,477.44 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1533.50 1676.10 1927.00 2233.40 2352.30
Pre-Tax (£ m)   81.40 86.30 145.40 174.50 150.20
EPS  7.10p 7.40p 12.80p 14.90p 12.40p
PE  n/a n/a n/a 16.51 20.24
PEG  n/a n/a n/a 1.03 -1.22
EPS Growth  -5.07% 4.23% 72.97% 16.09% -16.55%
Dividend Cover  1.97 1.85 2.84 2.92 2.18
Dividend Yield  n/a n/a n/a 2.07% 2.27%


Company Information
Company website
Company address 22 Grenville Street, St Helier, JE4 8PX, Jersey
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 2,020.95
Admission date 19 Dec 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 7,500
Security market cap, £m 2,020.95
*The market capitalisation of the security reflects data from previous trading day.

IWG share price (IWG)