The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IWG IWG PLC ORD 1P



Price (GBX) 204.50 Var % (+/-) -0.49% (Down -1.00)
High 209.40 Low 202.80
Volume 3,692,680 Last close 204.50 on 13-Dec-2018
Bid 204.20 Offer 204.70
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 04:19:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:17:57 13-Dec-2018 203.48 GBX 1,381 2,810.06 Off-book TNCP SINT
16:28:06 13-Dec-2018 204.34 GBX 46,484 94,984.48 Off-book XOFF
17:11:59 13-Dec-2018 206.89 GBX 505 1,044.80 Off-book TNCP XOFF
17:11:38 13-Dec-2018 207.20 GBX 2,147 4,448.65 Off-book TNCP XOFF
17:11:38 13-Dec-2018 206.27 GBX 6,226 12,842.12 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1533.50 1676.10 1927.00 2233.40 2352.30
Pre-Tax (£ m)   81.40 86.30 145.40 174.50 150.20
EPS  7.10p 7.40p 12.80p 14.90p 12.40p
PE  n/a n/a n/a 16.51 20.24
PEG  n/a n/a n/a 1.03 -1.22
EPS Growth  -5.07% 4.23% 72.97% 16.09% -16.55%
Dividend Cover  1.97 1.85 2.84 2.92 2.18
Dividend Yield  n/a n/a n/a 2.07% 2.27%

Market

Company Information
Company website http://www.iwgplc.com
Company address 22 Grenville Street, St Helier, JE4 8PX, Jersey
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 1,843.76
Admission date 19 Dec 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN JE00BYVQYS01
SEDOL BYVQYS0
Exchange market size 7,500
Security market cap, £m 1,843.76
*The market capitalisation of the security reflects data from previous trading day.


IWG share price (IWG)