The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 131.00 Var % (+/-) -1.87% (Down -2.50)
High 133.50 Low 130.00
Volume 8,037 Last close 131.00 on 18-Jul-2018
Bid 130.00 Offer 132.00
Trading status Market Close Special conditions XD
As at 18-Jul-2018 20:56:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:22:02 130.00 GBX 547 711.10 Off-book AIMX
11:20:16 130.00 GBX 990 1,287.00 Off-book AIMX
09:35:27 130.00 GBX 4,000 5,200.00 Off-book AIMX
09:32:53 133.00 GBX 2,500 3,325.00 Off-book AIMX
15:19:13  16-Jul-18 133.00 372 494.76 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   8.49 27.81 47.80 89.92
Pre-Tax (£ m)   0.85 0.37 0.13 -26.75
EPS  2.71p 0.95p -0.75p -38.08p
PE  18.63 295.36 n/a n/a
PEG  n/a -4.54 n/a n/a
EPS Growth  n/a -65.03% n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.stridegaming...
Company address Unit 450, Highgate Studios, 53-79 Highgate Road, London, NW5 1TL, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 101.20
Admission date 19 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
Exchange market size 1,000
Security market cap, £m 101.20
*The market capitalisation of the security reflects data from previous trading day.

STRIDE GAM share price (STR)