The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 117.50 Var % (+/-) +0.00% ( 0.00)
High 120.00 Low 117.50
Volume - Last close 117.50 on 25-Apr-2019
Bid 115.00 Offer 120.00
Trading status Regular Trading Special conditions Bid situation
As at 26-Apr-2019 10:09:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:14:19 23-Apr-2019 120.00 GBX 333 399.60 Off-book N AIMX
16:32:19 18-Apr-2019 117.00 GBX 50,000 58,500.00 Off-book N LRGS AIMX
09:33:00 18-Apr-2019 115.25 GBX 25,000 28,812.50 Off-book AMND N LRGS AIMX
09:30:03 18-Apr-2019 115.25 GBX 25,000 28,812.50 Off-book AMND N LRGS AIMX
10:02:25 17-Apr-2019 117.00 GBX 5,000 5,850.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17 31-Aug-18
Revenue (£ m)   8.49 27.81 47.80 89.92 85.48
Pre-Tax (£ m)   0.85 0.37 0.13 -26.75 -0.18
EPS  2.71p 0.95p -0.75p -38.08p -6.86p
PE  18.63 295.36 n/a n/a n/a
PEG  n/a -4.54 n/a n/a n/a
EPS Growth  n/a -65.03% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a -0.28
Dividend Yield  n/a n/a n/a n/a 2.94%


Company Information
Company website http://www.stridegaming...
Company address Unit 450, Highgate Studios, 53-79 Highgate Road, London, NW5 1TL, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 89.07
Admission date 19 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
Exchange market size 2,000
Security market cap, £m 89.07
*The market capitalisation of the security reflects data from previous trading day.

STRIDE GAM share price (STR)