The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 121.50 Var % (+/-) +4.74% (Up +5.50)
High 121.50 Low 115.00
Volume 4,140 Last close 121.50 on 16-Nov-2018
Bid 118.00 Offer 125.00
Trading status Market Close Special conditions NONE
As at 16-Nov-2018 23:01:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:33:25 16-Nov-2018 120.00 GBX 1,000 1,200.00 Off-book AIMX
16:19:16 16-Nov-2018 123.00 GBX 140 172.20 Off-book AIMX
15:36:32 16-Nov-2018 120.00 GBX 1,000 1,200.00 Off-book AIMX
15:35:12 16-Nov-2018 120.00 GBX 1,000 1,200.00 Off-book AIMX
15:34:16 16-Nov-2018 120.00 GBX 1,000 1,200.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   8.49 27.81 47.80 89.92
Pre-Tax (£ m)   0.85 0.37 0.13 -26.75
EPS  2.71p 0.95p -0.75p -38.08p
PE  18.63 295.36 n/a n/a
PEG  n/a -4.54 n/a n/a
EPS Growth  n/a -65.03% n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.stridegaming...
Company address Unit 450, Highgate Studios, 53-79 Highgate Road, London, NW5 1TL, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 87.93
Admission date 19 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
Exchange market size 1,000
Security market cap, £m 87.93
*The market capitalisation of the security reflects data from previous trading day.

STRIDE GAM share price (STR)