The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 4.56 Var % (+/-) +2.59% (Up +0.12)
High 4.56 Low 4.35
Volume 15,257 Last close 4.56 on 24-Feb-2020
Bid 4.40 Offer 4.50
Trading status Market Close Special conditions NONE
As at 25-Feb-2020 02:58:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:08 24-Feb-2020 4.56 USD 1,157 5,275.92 UT XLON
16:29:56 24-Feb-2020 4.50 USD 48 216.00 AT ALGO XLON
16:29:51 24-Feb-2020 4.50 USD 100 450.00 AT ALGO XLON
16:29:43 24-Feb-2020 4.50 USD 98 441.00 AT ALGO XLON
16:29:37 24-Feb-2020 4.50 USD 119 535.50 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( EGP  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (EGP m)   860.23 1014.84 1170.62 1514.26 1921.45
Pre-Tax (EGP m)   247.28 274.49 388.54 558.43 717.36
EPS  89.00c 97.00c 174.00c 249.00c 335.00c
PE  n/a n/a n/a 33.01 22.25
PEG  n/a n/a n/a 0.76 0.64
EPS Growth  n/a 8.99% 78.89% 43.50% 34.54%
Dividend Cover  n/a 16.17 12.43 15.56 19.03
Dividend Yield  n/a n/a n/a 0.19% 0.24%


Company Information
Company website
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Services
Company market cap, £m* 514.51
Admission date 11 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register JE
Exchange market size 1,000
Security market cap, £m 514.51
*The market capitalisation of the security reflects data from previous trading day.

INT DIAG HLD share price (IDHC)