The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00



Price (USD) 4.90 Var % (+/-) +7.22% (Up +0.33)
High 4.90 Low 4.45
Volume 300,830 Last close 4.90 on 13-Sep-2019
Bid 4.55 Offer 4.80
Trading status Market Close Special conditions NONE
As at 16-Sep-2019 02:02:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:00:24 13-Sep-2019 4.55 USD 227,979 1,037,304.45 Off-book LRGS XOFF
17:05:22 13-Sep-2019 4.54 USD 7,592 34,505.64 Off-book SINT
16:35:21 13-Sep-2019 4.90 USD 335 1,641.50 UT XLON
16:34:29 13-Sep-2019 4.50 USD 720 3,240.00 Off-book PRIC XLON
16:29:17 13-Sep-2019 4.80 USD 2 9.60 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( EGP  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (EGP m)   860.23 1014.84 1170.62 1514.26 1921.45
Pre-Tax (EGP m)   247.28 274.49 388.54 558.43 717.36
EPS  89.00c 97.00c 174.00c 249.00c 335.00c
PE  n/a n/a n/a 33.01 22.25
PEG  n/a n/a n/a 0.76 0.64
EPS Growth  n/a 8.99% 78.89% 43.50% 34.54%
Dividend Cover  n/a 16.17 12.43 15.56 19.03
Dividend Yield  n/a n/a n/a 0.19% 0.24%

Market

Company Information
Company website http://www.idhcorp.com
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
FTSE ICB sector Medical Equipment and Services
FTSE ICB subsector Medical Services
Company market cap, £m* 555.89
Admission date 11 May 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register JE
ISIN JE00BV9H9G76
SEDOL BV9H9G7
Exchange market size 1,000
Security market cap, £m 555.89
*The market capitalisation of the security reflects data from previous trading day.


INT DIAG HLD share price (IDHC)