The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001



Price (GBX) 3,510.00 Var % (+/-) -0.59% (Down -21.00)
High 3,539.00 Low 3,503.00
Volume 3,571 Last close 3,531.00 on 17-Jun-2019
Bid 3,509.00 Offer 3,512.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2019 08:44:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:42:19 18-Jun-2019 3,511.00 GBX 36 1,263.96 AT ALGO XLON
08:42:19 18-Jun-2019 3,510.00 GBX 225 7,897.50 AT ALGO XLON
08:42:19 18-Jun-2019 3,510.00 GBX 275 9,652.50 AT ALGO XLON
08:42:19 18-Jun-2019 3,511.00 GBX 71 2,492.81 AT ALGO XLON
08:42:19 18-Jun-2019 3,511.00 GBX 15 526.65 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (€ m)   1011.80 1227.30 1429.10 1571.20 1948.00
Pre-Tax (€ m)   95.40 191.70 201.40 255.80 286.00
EPS  1004.00c 1443.00c 362.00c 430.00c 400.00c
PE  n/a 1.32 6.41 4.46 9.27
PEG  n/a 0.03 -0.09 0.23 -1.33
EPS Growth  n/a 43.73% -74.98% 19.11% -6.98%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.wizzair.com
Company address Ogier House, The Esplanade, St Helier, JE4 9WG, Jersey
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 2,638.53
Admission date 25 Feb 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN JE00BN574F90
SEDOL BN574F9
Exchange market size 300
Security market cap, £m 2,638.53
*The market capitalisation of the security reflects data from previous trading day.


WIZZ AIR share price (WIZZ)