The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,283.00 Var % (+/-) -5.78% (Down -140.00)
High 2,435.00 Low 2,270.00
Volume 533,577 Last close 2,283.00 on 27-Mar-2020
Bid 2,299.00 Offer 2,184.00
Trading status Market Close Special conditions NONE
As at 28-Mar-2020 12:34:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:53 27-Mar-2020 2,345.14 GBX 1,619 37,967.80 Off-book TNCP XOFF
17:26:04 27-Mar-2020 2,283.00 GBX 331 7,556.73 Off-book TNCP XOFF
17:25:05 27-Mar-2020 2,283.00 GBX 211 4,817.13 Off-book TNCP XOFF
17:48:08 27-Mar-2020 2,283.00 GBX 102,658 2,343,682.14 Off-book TNCP XOFF
17:33:31 27-Mar-2020 2,330.04 GBX 1,290 30,057.55 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (€ m)   1227.30 1429.10 1571.20 1948.00 2319.10
Pre-Tax (€ m)   191.70 201.40 255.80 286.00 300.20
EPS  1443.00c 362.00c 430.00c 400.00c 401.00c
PE  1.32 6.41 4.46 9.27 8.67
PEG  0.03 -0.09 0.23 -1.33 34.70
EPS Growth  43.73% -74.98% 19.11% -6.98% 0.25%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Ogier House, The Esplanade, St Helier, JE4 9WG, Jersey
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 2,069.12
Admission date 02 Mar 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 300
Security market cap, £m 2,069.12
*The market capitalisation of the security reflects data from previous trading day.

WIZZ AIR share price (WIZZ)