The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7,566.00 Var % (+/-) -0.18% (Down -14.00)
High 7,660.00 Low 7,494.00
Volume 408,694 Last close 7,566.00 on 21-Feb-2020
Bid 7,530.00 Offer 7,536.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 08:55:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:29:49 21-Feb-2020 7,566.00 GBX 161 12,181.26 Off-book TNCP XOFF
16:58:11 21-Feb-2020 7,549.91 GBX 127 9,588.39 Off-book TNCP XOFF
17:55:21 21-Feb-2020 7,500.52 GBX 512 38,402.64 Off-book TNCP XOFF
17:47:08 21-Feb-2020 7,575.68 GBX 1,749 132,498.68 Off-book TNCP XOFF
17:47:09 21-Feb-2020 7,574.71 GBX 4,263 322,910.02 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18 31-Jul-19
Revenue (£ m)   13332.00 14430.00 15224.00 20752.00 22010.00
Pre-Tax (£ m)   508.00 727.00 1181.00 1307.00 1331.00
EPS  86.66p 270.64p 328.91p 515.70p 481.30p
PE  n/a n/a 12.14 17.56 13.37
PEG  n/a n/a 0.56 0.31 -2.00
EPS Growth  -56.74% 211.45% 21.86% 56.79% -6.67%
Dividend Cover  1.36 1.96 3.21 1.81 2.21
Dividend Yield  n/a n/a 2.56% 3.15% 3.38%


Company Information
Company website http://www.fergusonplc....
Company address 1020 Eskdale Road, Winnersh Triangle, Wokingham, RG41 5TS, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 17,102.35
Admission date 23 Nov 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 300
Security market cap, £m 17,102.35
*The market capitalisation of the security reflects data from previous trading day.

FERGUSON share price (FERG)