The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XLM XLMEDIA PLC ORD USD0.000001



Price (GBX) 87.00 Var % (+/-) +0.00% ( 0.00)
High 90.50 Low 86.00
Volume 1,030,684 Last close 87.00 on 19-Oct-2018
Bid 85.00 Offer 88.00
Trading status Market Close Special conditions XD
As at 19-Oct-2018 21:47:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:59 19-Oct-2018 87.00 GBX 361 314.07 Off-book TNCP SINT
17:34:49 19-Oct-2018 87.00 GBX 41,530 36,131.10 Off-book TNCP SINT
17:10:24 19-Oct-2018 87.00 GBX 67,979 59,141.73 Off-book TNCP SINT
17:06:46 19-Oct-2018 85.44 GBX 12,713 10,862.50 Off-book TNCP SINT
16:37:14 19-Oct-2018 85.00 GBX 1,319 1,121.15 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   34.50 50.72 89.22 103.60 137.63
Pre-Tax ($ m)   11.66 13.24 24.29 31.00 39.34
EPS  9.00¢ 6.00¢ 10.00¢ 12.00¢ 15.00¢
PE  n/a 13.52 12.06 9.53 17.42
PEG  n/a -0.41 0.18 0.48 0.69
EPS Growth  n/a -33.33% 66.67% 19.67% 25.34%
Dividend Cover  3.25 1.90 1.96 1.58 1.94
Dividend Yield  n/a 3.89% 4.22% 6.65% 2.96%


Company Information
Company website http://www.xlmedia.com
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 191.71
Admission date 21 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00BH6XDL31
SEDOL BH6XDL3
Exchange market size 5,000
Security market cap, £m 191.71
*The market capitalisation of the security reflects data from previous trading day.


Fundamentals note
space

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


space



XLMEDIA share price (XLM)