The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XLM XLMEDIA PLC ORD USD0.000001



Price (GBX) 75.00 Var % (+/-) +1.35% (Up +1.00)
High 75.00 Low 72.50
Volume 2,218,245 Last close 75.00 on 20-Sep-2019
Bid 74.00 Offer 76.00
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 06:47:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:56:10 20-Sep-2019 72.05 GBX 150,728 108,598.02 Off-book TNCP XOFF
16:52:48 20-Sep-2019 72.05 GBX 70,114 50,517.14 Off-book NPFT AIMX
16:52:25 20-Sep-2019 72.05 GBX 180,421 129,993.33 Off-book NPFT AIMX
16:52:00 20-Sep-2019 72.05 GBX 150,728 108,599.52 Off-book NPFT AIMX
16:42:07 20-Sep-2019 75.00 GBX 815 611.25 Off-book OILQ AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   50.72 89.22 103.60 137.63 117.87
Pre-Tax ($ m)   13.24 24.29 31.00 39.34 25.16
EPS  6.00¢ 10.00¢ 12.00¢ 15.00¢ 9.00¢
PE  13.52 12.06 9.53 17.42 10.60
PEG  -0.41 0.18 0.48 0.69 -0.26
EPS Growth  -33.33% 66.67% 19.67% 25.34% -40.00%
Dividend Cover  1.90 1.96 1.58 1.94 1.28
Dividend Yield  3.89% 4.22% 6.65% 2.96% 7.36%


Company Information
Company website http://www.xlmedia.com
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 138.48
Admission date 21 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00BH6XDL31
SEDOL BH6XDL3
Exchange market size 10,000
Security market cap, £m 138.48
*The market capitalisation of the security reflects data from previous trading day.


Fundamentals note
space

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


space



XLMEDIA share price (XLM)