The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3IN 3I INFRASTRUCTURE PLC ORD NPV



Price (GBX) 285.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 12,109 Last close 285.50 on 17-Jul-2019
Bid 285.00 Offer 285.50
Trading status Regular Trading Special conditions NONE
As at 18-Jul-2019 08:37:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:32:15 18-Jul-2019 285.25 GBX 996 2,841.09 Off-book XLON
08:30:39 18-Jul-2019 285.25 GBX 172 490.63 Off-book XLON
08:26:29 18-Jul-2019 285.05 GBX 38 108.32 Off-book XLON
08:16:14 18-Jul-2019 285.25 GBX 5,232 14,924.28 Off-book XLON
08:10:17 18-Jul-2019 285.25 GBX 36 102.69 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   304.80 245.60 232.40 620.30 322.30
Pre-Tax (£ m)   266.80 166.20 146.30 479.60 258.50
EPS  30.30p 2030.00p 14.90p 47.20p 31.90p
PE  5.29 0.08 12.68 4.53 8.63
PEG  0.02 0.00 -0.13 0.02 -0.10
EPS Growth  274.07% 6526.05% -99.26% 216.78% -83.34%
Dividend Cover  4.33 280.00 1.97 6.01 3.69
Dividend Yield  4.37% 4.20% 3.99% 3.68% 3.14%

Market

Company Information
Company website http://www.3i-infrastru...
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 2,313.79
Admission date 15 Mar 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register JE
ISIN JE00BF5FX167
SEDOL BF5FX16
Exchange market size 7,500
Security market cap, £m 2,313.79
*The market capitalisation of the security reflects data from previous trading day.


3I INF. ORD share price (3IN)