The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 240.50 Var % (+/-) -3.02% (Down -7.50)
High 244.00 Low 238.50
Volume 657,160 Last close 240.50 on 03-Apr-2020
Bid 240.50 Offer 241.50
Trading status Market Close Special conditions NONE
As at 04-Apr-2020 01:13:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:47:06 03-Apr-2020 240.46 GBX 12,483 30,016.75 Off-book TNCP XOFF
17:04:12 03-Apr-2020 240.51 GBX 530 1,274.71 Off-book TNCP XOFF
16:59:06 03-Apr-2020 240.64 GBX 35,417 85,226.41 Off-book TNCP XOFF
16:36:19 03-Apr-2020 242.00 GBX 22,081 53,436.02 Off-book XLON
16:35:02 03-Apr-2020 240.50 GBX 123,552 297,142.56 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   304.80 245.60 232.40 620.30 322.30
Pre-Tax (£ m)   266.80 166.20 146.30 479.60 258.50
EPS  30.30p 2030.00p 14.90p 47.20p 31.90p
PE  5.29 0.08 12.68 4.53 8.63
PEG  0.02 0.00 -0.13 0.02 -0.10
EPS Growth  274.07% 6526.05% -99.26% 216.78% -83.34%
Dividend Cover  4.33 280.00 1.97 6.01 3.69
Dividend Yield  4.37% 4.20% 3.99% 3.68% 3.14%


Company Information
Company website http://www.3i-infrastru...
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 2,210.76
Admission date 13 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 Low Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register JE
Exchange market size 7,500
Security market cap, £m 2,210.76
*The market capitalisation of the security reflects data from previous trading day.

3I INF. ORD share price (3IN)